Woodward - Preço Das Ações

Preço Chg Dia Ano Data
Albany International 90.75 0.20 0.22% 1.00% 2024-05-21
AAR 71.74 0.22 0.31% 32.93% 2024-05-21
Allegheny Technologies 60.88 0.15 0.25% 62.69% 2024-05-21
Boeing 184.72 -1.95 -1.04% -10.29% 2024-05-21
Booz Allen Hamilton 153.88 -0.10 -0.06% 65.16% 2024-05-21
Caci International 426.45 -0.81 -0.19% 41.08% 2024-05-21
Carrier Global 65.98 0.01 0.02% 55.50% 2024-05-21
Caterpillar 360.00 -2.52 -0.70% 68.02% 2024-05-21
Cummins 285.38 0.56 0.20% 30.89% 2024-05-21
Curtiss-Wright 284.02 4.63 1.66% 72.38% 2024-05-21
Emerson Electric 113.78 0.04 0.03% 39.24% 2024-05-21
Eaton 335.46 2.28 0.68% 92.59% 2024-05-21
General Dynamics 300.09 0.18 0.06% 41.21% 2024-05-21
General Electric 160.29 1.43 0.90% 53.31% 2024-05-21
Heico 215.73 0.73 0.34% 20.56% 2024-05-21
Huntington Ingalls Industries 257.81 2.14 0.84% 26.82% 2024-05-21
Thales 167.38 -1.63 -0.96% 19.60% 2024-05-21
Honeywell International 203.86 -0.76 -0.37% 3.52% 2024-05-21
Howmet Aerospace 84.06 1.13 1.36% 87.55% 2024-05-20
Hexcel 71.00 -0.39 -0.54% -2.40% 2024-05-21
ITT 139.75 0.09 0.07% 69.17% 2024-05-21
Johnson Controls 72.20 1.72 2.43% 14.60% 2024-05-21
Kadant 284.54 -2.02 -0.70% 42.61% 2024-05-21
Leidos 149.90 0.57 0.38% 87.35% 2024-05-21
Lincoln Electric 227.76 0.79 0.35% 32.98% 2024-05-20
Lockheed Martin 467.85 1.05 0.22% 2.89% 2024-05-21
Middleby 133.48 0.40 0.30% -5.78% 2024-05-20
Mercury Systems 32.45 0.80 2.53% -22.07% 2024-05-20
Northrop Grumman 470.80 1.74 0.37% 6.26% 2024-05-21
Parker-Hannifin 547.49 -0.40 -0.07% 63.85% 2024-05-21
Rbc Bearings 297.02 7.74 2.68% 36.89% 2024-05-20
Science Applications International 137.49 0.29 0.21% 39.63% 2024-05-21
Spirit AeroSystems 31.14 0.13 0.42% 17.16% 2024-05-21
Standex Intl 172.90 -1.37 -0.78% 21.84% 2024-05-21
TransDigm 1,320.91 7.91 0.60% 63.50% 2024-05-21
Triumph 15.16 0.11 0.73% 23.15% 2024-05-21
Textron 89.05 0.08 0.09% 37.49% 2024-05-21
Wartsila 19.00 0.07 0.34% 71.51% 2024-05-21
Woodward 181.43 1.93 1.08% 65.55% 2024-05-20

Preço Dia Ano Data
USND 16790 -4.54 -0.03% 31.99% 2024-05-21
US2000 2100 1.65 0.08% 16.99% 2024-05-21
US400 3014 -5.24 -0.17% 22.11% 2024-05-21