Woodward - Preço Das Ações

Preço das Ações
237.89
Mudança Diária
-1.10 -0.46%
Mensal
14.44%
Anual
29.88%
Q2 Previsão
237.10

Preço Chg Dia Ano Data
Albany International 67.96 0.61 0.91% -20.17% 2025-06-20
AAR 67.52 0.57 0.85% -4.89% 2025-06-20
Allegheny Technologies 82.50 0.32 0.39% 52.58% 2025-06-20
Boeing 198.43 0.78 0.39% 12.33% 2025-06-20
Booz Allen Hamilton 99.97 -2.03 -1.99% -35.44% 2025-06-20
Caci International 453.57 -0.97 -0.21% 4.56% 2025-06-20
Carrier Global 70.03 0.24 0.34% 11.36% 2025-06-20
Caterpillar 360.18 0.50 0.14% 9.86% 2025-06-20
Cummins 314.22 -0.34 -0.11% 13.33% 2025-06-20
Curtiss-Wright 466.84 4.03 0.87% 69.75% 2025-06-20
Emerson Electric 128.32 -0.23 -0.18% 18.38% 2025-06-20
Eaton 331.12 -2.78 -0.83% 3.51% 2025-06-20
General Dynamics 278.49 0.20 0.07% -6.65% 2025-06-20
General Electric 238.94 3.08 1.31% 45.54% 2025-06-20
Heico 315.52 4.44 1.43% 38.84% 2025-06-20
Huntington Ingalls Industries 234.11 0.25 0.11% -6.02% 2025-06-20
Thales 249.40 3.50 1.42% 57.75% 2025-06-21
Honeywell International 221.80 -0.07 -0.03% 3.15% 2025-06-20
Howmet Aerospace 173.34 3.11 1.83% 116.30% 2025-06-20
Hexcel 54.39 0.03 0.06% -16.39% 2025-06-20
ITT 150.81 0.15 0.10% 16.05% 2025-06-20
Johnson Controls 102.06 -1.36 -1.31% 49.81% 2025-06-20
Kadant 302.12 -7.15 -2.31% 6.32% 2025-06-20
Leidos 148.40 0.12 0.08% 1.33% 2025-06-20
Lincoln Electric 201.20 0.12 0.06% 7.07% 2025-06-20
Lockheed Martin 470.30 2.09 0.45% 0.54% 2025-06-20
Middleby 141.49 -0.29 -0.20% 12.38% 2025-06-20
Mercury Systems 50.77 -0.66 -1.28% 79.78% 2025-06-20
Northrop Grumman 497.95 3.78 0.76% 15.23% 2025-06-20
Parker-Hannifin 652.87 0.40 0.06% 29.39% 2025-06-20
QinetiQ Group 497.80 -0.80 -0.16% 10.62% 2025-06-20
Rbc Bearings 372.50 0.57 0.15% 35.55% 2025-06-20
Science Applications International 103.65 -1.05 -1.00% -11.64% 2025-06-20
Spirit AeroSystems 37.12 0.26 0.71% 10.61% 2025-06-20
Standex Intl 156.10 -1.16 -0.74% -3.25% 2025-06-20
TransDigm 1,441.93 26.96 1.91% 9.29% 2025-06-20
Triumph 25.83 0.06 0.23% 71.06% 2025-06-20
Textron 76.91 0.34 0.44% -11.39% 2025-06-20
Wartsila 19.35 -0.05 -0.23% 4.76% 2025-06-19
Woodward 237.89 -1.10 -0.46% 29.88% 2025-06-20

Preço Dia Ano Data
USND 19447 -98.86 -0.51% 9.94% 2025-06-20
US2000 2109 -3.69 -0.17% 4.31% 2025-06-20
US400 3025 1.64 0.05% 3.18% 2025-06-20